CBRE Group - سعر السهم

السعر Chg يوم عام تاريخ
Altus 48.37 0.19 0.39% 16.22% 2024-05-21
Altisource Portfolio Solutions 1.67 -0.05 -2.91% -64.16% 2024-05-21
Colliers International Group 155.99 -1.71 -1.08% 22.05% 2024-05-21
CME 210.37 -0.85 -0.40% 17.47% 2024-05-22
Cresud Sacif Y A 10.07 -0.10 -0.98% 56.85% 2024-05-21
Dream Unlimited 20.20 0.36 1.81% -7.38% 2024-05-21
Envestnet 67.62 -0.13 -0.19% 22.95% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Forestar 34.61 -0.07 -0.20% 71.76% 2024-05-21
FirstService 201.23 -0.88 -0.44% 3.81% 2024-05-21
Howard Hughes 66.45 -0.86 -1.28% -11.27% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Irsa Inversiones Y Rprsntcins 11.08 -0.10 -0.89% 93.71% 2024-05-21
ISS 128.20 -2.00 -1.54% -5.74% 2024-05-22
Jones Lang LaSalle 200.03 -2.07 -1.02% 36.93% 2024-05-21
Kennedy Wilson 10.34 0.05 0.49% -33.50% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
Marcus & Millichap 33.98 -0.66 -1.91% 11.19% 2024-05-21
MORGUARD 111.04 -0.86 -0.77% 8.33% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Real Matters 5.93 -0.03 -0.50% 12.95% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Walker & Dunlop 99.86 -1.09 -1.08% 33.57% 2024-05-21
Xinyuan Real Estate 3.90 0.11 2.90% 1.04% 2024-05-21

السعر يوم عام تاريخ
US500 5317 13.28 0.25% 28.26% 2024-05-22